艾达币
ADA · 美元计价
$0.1775
-1.33%
≈ ￥1.1715
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1799
24H 成交量$1,071.16万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
| 186 |
AAPLBAAPLB
|
$344.3 | $345.38 | $339.51 | $79.12万 | — | 0.57% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3198 | $0.3328 | $0.3033 | $1,473.72万 | $12.01亿 | -3.41% |
| 71 |
GTCGitcoin
|
$0.18273 | $0.187 | $0.16042 | $328.81万 | $1,705.72万 | 12.87% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.28万 | $2.70亿 | -1.77% |
| 419 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.49万 | $238.61万 | -3.24% |
| 255 |
2ZDoubleZero
|
$0.01994 | $0.02084 | $0.01898 | $56.57万 | $6,952.01万 | -4.09% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $137.95万 | $10.66亿 | -1.89% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,119.78 | — | 1.17% |
| 96 |
AEROAerodrome Finance
|
$0.5819 | $0.6152 | $0.5587 | $213.58万 | $1.79亿 | -5.24% |
| 559 |
CETUSCetus Protocol
|
$0.0191 | $0.01969 | $0.01827 | $14.70万 | $153.39万 | -2.80% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.27万 | $1,594.86万 | -2.99% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 652 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00716 | $4.72万 | $5,523.15万 | -0.53% |
| 99 |
TQQQBTQQQB
|
$52.49 | $52.93 | $50.84 | $186.51万 | — | 0.46% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.85万 | $1,346.86万 | -3.89% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.20 | $1.11 | $666.66万 | $2.79亿 | -1.62% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _BTC行情
ONEchain _比特币
Artificial _加密货币行情
Wrapped _BTC行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _比特币
Hyperliquid _比特币
Hashflow _币种排行
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币行情
Meteora _BTC行情
NFPrompt _币种排行
Pepe _加密货币行情
Caldera _BTC行情
Hamster Kombat _加密货币行情
Solana _以太坊ETH价格
Hashflow _币种排行
瑞波币 _比特币
Mitosis _币种排行
USD1 _比特币
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _数字货币市值
Vanar Chain _数字货币市值
大零币 _BTC行情
Ether.fi _币种排行
Aave _币种排行
RWUSD _币种排行
狗币 _加密货币行情
大零币 _比特币行情
Arbitrum _比特币
Injective _比特币行情
Holo _比特币
Aave _数字货币市值
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格