AdEx
ADX · 美元计价
$0.0561
-1.41%
≈ ￥0.37026
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0569
24H 成交量$47.89万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
| 84 |
AAPLBAAPLB
|
$329.51 | $348.11 | $323.48 | $336.35万 | — | -4.48% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3922 | $0.3687 | $1,668.44万 | $14.00亿 | -2.44% |
| 96 |
GTCGitcoin
|
$0.22819 | $0.24874 | $0.2204 | $282.06万 | $2,281.85万 | -0.27% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.24万 | $10.92亿 | -1.83% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.18% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $131.34万 | $1,690.97万 | 0.00% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
相关站点
共 40 个
Huma Finance _比特币行情
USD1 _比特币行情
INTWB _比特币
BFUSD _以太坊ETH价格
Sophon _比特币行情
SKHYB _加密货币行情
Ethena USDe _BTC行情
MUB _比特币
SKHYB _BTC行情
Aerodrome _以太坊ETH价格
NBISB _比特币行情
Ondo _币种排行
BitTensor _以太坊ETH价格
Injective _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _比特币
SKHYB _比特币
BEAMX _以太坊ETH价格
Litecoin _以太坊ETH价格
Gitcoin _比特币行情
RWUSD _比特币
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _比特币行情
ZAMA _比特币行情
CRCLB _以太坊ETH价格
Injective _数字货币市值
PAX Gold _比特币
Bitcoin _BTC行情
Bitcoin _比特币
THORChain _币种排行
Pepe _加密货币行情
RWUSD _BTC行情
SNDKB _币种排行
Dogecoin _以太坊ETH价格
CRCLB _加密货币行情
Dogecoin _BTC行情
Pepe _比特币行情
DRAMB _加密货币行情