Aptos
APT · 美元计价
$0.5855
-0.02%
≈ ￥3.8643
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5856
24H 成交量$465.79万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
JTOJito
|
$0.3365 | $0.3439 | $0.3092 | $101.31万 | $1.00亿 | 3.25% |
| 156 |
AAPLBAAPLB
|
$350.81 | $352.44 | $339.51 | $144.61万 | — | 2.41% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3189 | $0.327 | $0.3033 | $1,898.01万 | $11.97亿 | -0.56% |
| 110 |
GTCGitcoin
|
$0.16889 | $0.194 | $0.1641 | $263.64万 | $1,616.38万 | -1.68% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.10万 | $2.71亿 | 0.40% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.24万 | $242.04万 | 2.95% |
| 269 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $65.29万 | $6,852.36万 | -1.30% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $443.54万 | $10.81亿 | 1.03% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.32万 | — | 0.66% |
| 109 |
AEROAerodrome Finance
|
$0.5728 | $0.5893 | $0.5556 | $265.38万 | $1.74亿 | -2.49% |
| 532 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.01827 | $22.22万 | $157.74万 | 2.19% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.80万 | $1,637.46万 | 1.52% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 629 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 2.87% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $677.34万 | — | 10.79% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $966.31万 | $2.67亿 | -3.68% |
相关站点
共 40 个
USDC _比特币行情
Bubblemaps _比特币
比特币 _加密货币行情
SOXSB _加密货币行情
Uniswap _币种排行
Gains Network _数字货币市值
SNXXB _BTC行情
Sui _比特币行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _BTC行情
Arbitrum _币种排行
Chainlink _加密货币行情
狗币 _加密货币行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
Ethena _数字货币市值
QQQB _比特币行情
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _比特币行情
PAX Gold _币种排行
SNXXB _币种排行
Meteora _加密货币行情
Reserve Rights _比特币行情
比特现金 _数字货币市值
狗币 _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _币种排行
Holo _BTC行情
SOXSB _比特币行情
Bubblemaps _比特币
Solana _比特币行情
KORUB _币种排行
比特现金 _币种排行
Uniswap _加密货币行情
Raydium _币种排行
BMNRB _数字货币市值
Initia _加密货币行情