AS Roma Fan Token

ASR · 美元计价

$0.715

0.99% ≈ ￥4.719 ($0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.708

24H 成交量$36.23万

流通市值$450.44万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	JTOJito	$0.3378	$0.3517	$0.3351	$68.97万	$1.00亿	-2.03%
187	AAPLBAAPLB	$342.73	$345.22	$342.27	$67.91万	—	-0.57%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
26	WLDWorldcoin	$0.336	$0.3496	$0.3343	$951.85万	$12.56亿	-2.13%
43	GTCGitcoin	$0.16946	$0.18726	$0.16735	$466.16万	$1,685.04万	-8.61%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$77.81万	$2.75亿	-1.34%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.45万	$246.95万	-2.40%
371	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.77万	$7,325.13万	-3.23%
210	ETC以太经典	$6.95	$7.07	$6.91	$58.82万	$10.87亿	-1.14%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,588.87	—	-0.42%
98	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$153.21万	$1.84亿	1.10%
590	CETUSCetus Protocol	$0.01981	$0.02018	$0.01973	$7.88万	$158.90万	-1.54%
306	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
347	ALTAltLayer	$0.00542	$0.00554	$0.0054	$28.39万	$1,650.30万	-1.81%
274	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.07万	$5,713.36万	-2.32%
207	TQQQBTQQQB	$52.55	$53.27	$52.18	$58.94万	—	-0.46%
622	WAXPWAX	$0.00395	$0.00402	$0.00389	$4.98万	$1,401.05万	-1.50%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$747.79万	$2.82亿	-2.06%