PancakeSwap
CAKE · 美元计价
$1.845
-4.21%
≈ ￥12.177
(-$0.08)
更新于 2026-11-03 11:25:01
24H 最高$1.94
24H 最低$1.83
今日开盘$1.926
24H 成交量$168.33万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.21万 | $1.06亿 | -6.29% |
| 77 |
AAPLBAAPLB
|
$330.95 | $348.11 | $323.48 | $385.28万 | — | -4.16% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3921 | $0.3662 | $1,608.91万 | $14.00亿 | -5.12% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.24874 | $0.2204 | $305.39万 | $2,281.85万 | -1.63% |
| 187 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004012 | $88.23万 | $2.76亿 | -4.69% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 293 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.84万 | $8,271.27万 | -9.90% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.35万 | $10.92亿 | -3.49% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 84 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5925 | $346.38万 | $4.86亿 | -5.07% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.94% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 148 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $125.42万 | $1,690.97万 | -2.61% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 38 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,087.73万 | — | -5.64% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.39万 | $3.84亿 | -7.32% |
相关站点
共 40 个
Quant _BTC行情
EUR _以太坊ETH价格
DRAMB _数字货币市值
AAPLB _币种排行
Ethena _币种排行
Hedera _比特币
Pepe _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin _比特币行情
Polkadot _币种排行
Nomina _比特币
TONToken _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _数字货币市值
TQQQB _比特币行情
Zcash _数字货币市值
RWUSD _币种排行
Gram _币种排行
Quant _加密货币行情
Cardano _比特币行情
USD1 _币种排行
Ripple USD _加密货币行情
Injective _加密货币行情
Aave _比特币
LITEB _币种排行
Ethereum _比特币
LITEB _比特币行情
MARSCOIN _BTC行情
LayerZero _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _BTC行情
MRVLB _以太坊ETH价格
TRON _数字货币市值
牛来 _数字货币市值
SOXLB _BTC行情
INTWB _BTC行情
Plasma _比特币
RedStone _比特币行情
Uniswap _比特币