USD.AI
CHIP · 美元计价
$0.04371
2.20%
≈ ￥0.288486
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.04389
24H 最低$0.04176
今日开盘$0.04277
24H 成交量$77.14万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
JTOJito
|
$0.3776 | $0.3801 | $0.3679 | $69.34万 | $1.12亿 | 1.10% |
| 197 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.56 | $74.17万 | — | -0.06% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3984 | $0.4064 | $0.3937 | $943.25万 | $14.92亿 | 0.33% |
| 54 |
GTCGitcoin
|
$0.23714 | $0.25618 | $0.2197 | $424.73万 | $2,460.40万 | 3.55% |
| 326 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $37.25万 | $2.90亿 | -0.72% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.37% |
| 315 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.26万 | $8,808.40万 | -2.75% |
| 166 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.66万 | $11.22亿 | 0.84% |
| 694 |
CRMBCRMB
|
$229.03 | $229.76 | $228.35 | $3,447.54 | — | 0.30% |
| 89 |
AEROAerodrome Finance
|
$0.6335 | $0.653 | $0.6247 | $211.30万 | $5.18亿 | 0.49% |
| 508 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.24% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 133 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.68万 | $1,783.87万 | -3.45% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | -0.12% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.63万 | — | 1.14% |
| 598 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.49% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $225.61万 | $3.81亿 | 1.64% |
相关站点
共 40 个
Dogecoin _比特币
Ondo _数字货币市值
Panther _以太坊ETH价格
NVDAB _比特币行情
EUR _比特币
XRP _比特币行情
XRP _数字货币市值
COTI _加密货币行情
Nillion _以太坊ETH价格
Zcash _加密货币行情
Sui _比特币行情
Tether Gold _币种排行
Power Ledger _比特币行情
CRCLB _加密货币行情
Prometeus _比特币行情
NFPrompt _BTC行情
USD1 _数字货币市值
Aster _比特币行情
Pepe _比特币行情
CRCLB _加密货币行情
Nillion _BTC行情
SNDKB _币种排行
RWUSD _数字货币市值
Uniswap _加密货币行情
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Stacks _比特币行情
Initia _数字货币市值
Filecoin _币种排行
Sui _数字货币市值
Hedera _比特币
Celestia _比特币
Power Ledger _比特币
Solana _比特币行情
Arbitrum _币种排行
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Solana _比特币
NVDAB _比特币