Chromia
CHR · 美元计价
$0.01619
-2.00%
≈ ￥0.106854
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01652
24H 成交量$15.54万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
JTOJito
|
$0.3759 | $0.3801 | $0.3679 | $63.12万 | $1.12亿 | -0.74% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3971 | $0.4056 | $0.3937 | $964.32万 | $14.92亿 | -1.68% |
| 54 |
GTCGitcoin
|
$0.23358 | $0.25618 | $0.2197 | $451.59万 | $2,460.40万 | 2.94% |
| 337 |
LUNCTerra Classic
|
$0.0000429 | $0.00004364 | $0.00004258 | $35.02万 | $2.90亿 | -1.70% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.10% |
| 299 |
2ZDoubleZero
|
$0.02532 | $0.0265 | $0.02522 | $40.41万 | $8,808.40万 | -4.24% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.26万 | $11.22亿 | 0.00% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 81 |
AEROAerodrome Finance
|
$0.636 | $0.653 | $0.6294 | $224.57万 | $5.18亿 | 0.33% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 133 |
ALTAltLayer
|
$0.00581 | $0.00616 | $0.00578 | $119.00万 | $1,783.87万 | -5.22% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.25% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.30万 | $1,545.47万 | -2.94% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
相关站点
共 40 个
Internet _比特币行情
Aerodrome _数字货币市值
Stellar _数字货币市值
MARSCOIN _加密货币行情
Plume _加密货币行情
DODO _比特币
XRP _币种排行
BUSD _比特币行情
Prometeus _比特币行情
Quant _币种排行
Morpho _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _币种排行
Sui _比特币
Ripple USD _币种排行
COTI _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _比特币
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
Solv Protocol _数字货币市值
LayerZero _加密货币行情
Nillion _数字货币市值
CoW Protocol _比特币行情
Bitcoin _数字货币市值
Hyperliquid _币种排行
Solv Protocol _BTC行情
Near Protocol _数字货币市值
XRP _BTC行情
Panther _BTC行情
United Stables _比特币
PAX Gold _加密货币行情
Zcash _币种排行
Cardano _比特币
Uniswap _比特币行情
Sui _BTC行情
Chainlink _加密货币行情
牛来 _以太坊ETH价格
CoW Protocol _BTC行情
Chainlink _数字货币市值