Shentu
CTK · 美元计价
$0.0843
4.07%
≈ ￥0.55638
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0843
24H 最低$0.0799
今日开盘$0.081
24H 成交量$4.17万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $77.97万 | $9,847.47万 | 0.66% |
| 147 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $136.87万 | — | -0.75% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3112 | $0.3223 | $0.3029 | $1,354.25万 | $11.52亿 | -1.80% |
| 178 |
GTCGitcoin
|
$0.16618 | $0.17175 | $0.16315 | $105.04万 | $1,601.28万 | -0.78% |
| 248 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.62万 | $2.64亿 | -0.69% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.94万 | $241.52万 | 0.00% |
| 194 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $91.99万 | $6,631.14万 | 4.07% |
| 133 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.60万 | $10.46亿 | -0.73% |
| 686 |
CRMBCRMB
|
$213.16 | $216.68 | $209.23 | $3.08万 | — | -0.98% |
| 85 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $357.00万 | $1.57亿 | -1.70% |
| 502 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.36万 | $1,591.39万 | 1.32% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.55万 | $5,585.38万 | 0.13% |
| 47 |
TQQQBTQQQB
|
$58.62 | $58.64 | $54.60 | $897.74万 | — | 2.07% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.82万 | $1,326.88万 | 0.27% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.15 | $1.09 | $808.60万 | $2.66亿 | 0.98% |
相关站点
共 40 个
Near Protocol _比特币
ONEchain _比特币行情
比特现金 _比特币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
Aave _加密货币行情
NFPrompt _币种排行
USD.AI _BTC行情
波场 _以太坊ETH价格
Polygon _数字货币市值
Avalanche _比特币行情
Pump.fun _数字货币市值
Artificial _数字货币市值
达世币 _以太坊ETH价格
Wrapped _加密货币行情
恒星币 _比特币行情
BitTensor _比特币
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Holo _BTC行情
Official _加密货币行情
United Stables _加密货币行情
Filecoin _加密货币行情
BFUSD _数字货币市值
Caldera _数字货币市值
BFUSD _加密货币行情
USD1 _比特币行情
StraitsX USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _比特币
Pump.fun _比特币
EUR _比特币
Holo _比特币
Chainlink _币种排行
QQQB _比特币行情
Internet _币种排行
NBISB _以太坊ETH价格
BFUSD _数字货币市值
Shiba Inu _数字货币市值
Ether.fi _BTC行情