Civic
CVC · 美元计价
$0.0246
1.91%
≈ ￥0.16236
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02414
24H 成交量$119.85万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
JTOJito
|
$0.3775 | $0.3801 | $0.3679 | $69.24万 | $1.12亿 | 0.80% |
| 197 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.56 | $74.29万 | — | -0.08% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3983 | $0.4064 | $0.3937 | $946.02万 | $14.92亿 | 0.03% |
| 55 |
GTCGitcoin
|
$0.23821 | $0.25618 | $0.2197 | $425.16万 | $2,460.40万 | 2.94% |
| 328 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $37.17万 | $2.90亿 | -0.65% |
| 546 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $271.92万 | -0.73% |
| 315 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.19万 | $8,808.40万 | -2.82% |
| 166 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $94.17万 | $11.22亿 | 0.84% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 89 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $213.03万 | $5.18亿 | 0.86% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 134 |
ALTAltLayer
|
$0.00587 | $0.00617 | $0.00578 | $120.57万 | $1,783.87万 | -3.77% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | 0.74% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 597 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.69万 | $1,545.47万 | -2.04% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
相关站点
共 40 个
Near Protocol _币种排行
SOXLB _加密货币行情
Filecoin _币种排行
Aerodrome _比特币
ZAMA _币种排行
PancakeSwap _比特币
Bitcoin _以太坊ETH价格
Pendle _币种排行
Pudgy Penguins _币种排行
Amp _数字货币市值
LayerZero _BTC行情
Internet _加密货币行情
Injective _比特币
NVDAB _BTC行情
Tether Gold _比特币
Bubblemaps _比特币行情
SuperVerse _币种排行
Caldera _以太坊ETH价格
Eigenlayer _BTC行情
SuperRare _币种排行
RWUSD _币种排行
RWUSD _加密货币行情
THORChain _加密货币行情
Vanar Chain _比特币
TRON _比特币
Cardano _币种排行
LayerZero _比特币
Hyperliquid _币种排行
Worldcoin _比特币行情
RedStone _比特币行情
Initia _比特币
Hedera _以太坊ETH价格
SNDKB _比特币
Nillion _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _币种排行
Tether Gold _比特币行情
CRCLB _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格