Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
JTOJito
|
$0.3688 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -0.94% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.64万 | — | -0.15% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.16万 | $14.76亿 | -1.99% |
| 49 |
GTCGitcoin
|
$0.236 | $0.25618 | $0.2197 | $449.70万 | $2,271.96万 | 5.45% |
| 312 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $36.93万 | $2.90亿 | -2.13% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.78万 | $270.26万 | -2.20% |
| 291 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.24% |
| 127 |
ETCEthereum Classic
|
$7.08 | $7.20 | $7.07 | $124.58万 | $11.17亿 | -0.56% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 96 |
AEROAerodrome Finance
|
$0.6277 | $0.653 | $0.6261 | $185.49万 | $5.15亿 | -1.83% |
| 516 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $13.02万 | $165.28万 | -1.87% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.00607 | $0.00569 | $117.36万 | $1,761.51万 | -5.77% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 580 |
TFUELTheta Fuel
|
$0.00801 | $0.00824 | $0.00792 | $7.98万 | $6,122.12万 | -1.48% |
| 203 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.95万 | $1,529.73万 | -2.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,108.92万 | $3.98亿 | 7.03% |
相关站点
共 40 个
Chainlink _数字货币市值
牛来 _加密货币行情
Eigenlayer _加密货币行情
Hemi _数字货币市值
Eigenlayer _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _比特币行情
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Injective _比特币行情
NVDAB _比特币行情
EUR _币种排行
USDC _BTC行情
United Stables _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
USDC _比特币行情
BIO Protocol _币种排行
SOXLB _以太坊ETH价格
NVDAB _比特币行情
Cosmos _以太坊ETH价格
Ondo _BTC行情
Tether Gold _比特币
SNDKB _比特币
NVDAB _以太坊ETH价格
Aster _BTC行情
Injective _比特币
Power Ledger _数字货币市值
RWUSD _数字货币市值
SuperVerse _以太坊ETH价格
SOXLB _币种排行
Gravity _比特币行情
Dogecoin _币种排行
Hedera _BTC行情
TONToken _数字货币市值
United Stables _以太坊ETH价格