DELLB
DELLB · 美元计价
$391.44
-9.98%
≈ ￥2583.5
(-$43.41)
更新于 2026-11-03 13:55:03
24H 最高$434.90
24H 最低$390.15
今日开盘$434.85
24H 成交量$11.18万
流通市值—
24H 涨跌额(-$43.41)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 277 |
2ZDoubleZero
|
$0.02258 | $0.02492 | $0.02238 | $52.89万 | $8,271.27万 | -9.39% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.10 | $6.89 | $121.11万 | $10.92亿 | -2.54% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
EUR _比特币
Worldcoin _比特币
Quant _比特币
Quant _币种排行
CRCLB _比特币行情
Ondo _比特币
BNB _比特币
SNDKB _比特币行情
United Stables _比特币
AAPLB _加密货币行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
First Digital _BTC行情
Pump.fun _比特币行情
Aave _数字货币市值
NVDAB _数字货币市值
MegaETH _币种排行
Bubblemaps _币种排行
EUR _BTC行情
TRON _比特币行情
Gitcoin _数字货币市值
THORChain _比特币
Ondo _比特币
Sophon _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Huma Finance _比特币行情
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _BTC行情
Arbitrum _数字货币市值
KORUB _比特币行情
TQQQB _币种排行
Aster _比特币