Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 09:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
JTOJito
|
$0.3367 | $0.3487 | $0.3334 | $41.83万 | $1.00亿 | -3.44% |
| 199 |
AAPLBAAPLB
|
$342.48 | $343.28 | $342.26 | $60.34万 | — | -0.17% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3323 | $0.3442 | $0.3282 | $1,021.56万 | $12.56亿 | -3.40% |
| 47 |
GTCGitcoin
|
$0.16216 | $0.18633 | $0.16153 | $386.71万 | $1,685.04万 | -11.35% |
| 160 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $77.21万 | $2.75亿 | -1.76% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.62万 | $246.95万 | -2.38% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 196 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.71万 | $10.87亿 | -1.85% |
| 688 |
CRMBCRMB
|
$213.5 | $214.65 | $213.01 | $3,275.00 | — | -0.32% |
| 61 |
AEROAerodrome Finance
|
$0.6174 | $0.633 | $0.5908 | $257.77万 | $1.84亿 | 1.80% |
| 575 |
CETUSCetus Protocol
|
$0.01978 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.54% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 323 |
ALTAltLayer
|
$0.00539 | $0.00553 | $0.00534 | $31.03万 | $1,650.30万 | -2.53% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 643 |
TFUELTheta Fuel
|
$0.00753 | $0.00775 | $0.00746 | $2.65万 | $5,713.36万 | -2.71% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.85 | $52.25 | $31.54万 | — | -0.76% |
| 604 |
WAXPWAX
|
$0.00389 | $0.00398 | $0.00387 | $4.96万 | $1,401.05万 | -2.26% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.21 | $1.17 | $566.41万 | $2.82亿 | -1.58% |
相关站点
共 40 个
Huma Finance _加密货币行情
Gram _比特币
Polkadot _比特币行情
Filecoin _BTC行情
RNDR _加密货币行情
Near Protocol _加密货币行情
Ethena _BTC行情
以太坊 _比特币
USDC _BTC行情
BitTensor _加密货币行情
Pyth Network _比特币
艾达币 _加密货币行情
PAX Gold _比特币
Celestia _比特币
Ondo _比特币行情
Ripple USD _币种排行
Chainlink _BTC行情
Official _币种排行
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Stacks _以太坊ETH价格
Hedera _加密货币行情
比特币
Huma Finance _币种排行
Injective _加密货币行情
DODO _币种排行
瑞波币 _BTC行情
Internet _比特币
NFPrompt _比特币行情
Huma Finance _比特币
牛来 _BTC行情
牛来 _比特币行情
币安币 _币种排行
DODO _币种排行
Bubblemaps _BTC行情
Hedera _比特币行情
Hashflow _BTC行情
Aptos _比特币行情
Avalanche _币种排行
Polkadot _数字货币市值