Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 02:00:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
JTOJito
|
$0.3722 | $0.38 | $0.3679 | $62.04万 | $1.11亿 | -0.24% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.74万 | — | -0.17% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $966.32万 | $14.76亿 | -1.43% |
| 48 |
GTCGitcoin
|
$0.23551 | $0.25618 | $0.2197 | $446.16万 | $2,271.96万 | 2.81% |
| 335 |
LUNCTerra Classic
|
$0.00004263 | $0.00004316 | $0.00004258 | $33.58万 | $2.90亿 | -1.09% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.45万 | $270.26万 | -1.46% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.13万 | $11.17亿 | 0.14% |
| 690 |
CRMBCRMB
|
$229.38 | $229.74 | $228.63 | $3,868.53 | — | 0.13% |
| 86 |
AEROAerodrome Finance
|
$0.6341 | $0.653 | $0.6294 | $202.46万 | $5.15亿 | -0.05% |
| 512 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.15% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.79万 | $1,761.51万 | -4.93% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 208 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.08万 | — | 1.08% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.677 | $1.78 | $1.57 | $1,006.16万 | $3.98亿 | 6.75% |
相关站点
共 40 个
Power Ledger _加密货币行情
TONToken _比特币行情
Ethena _数字货币市值
MARSCOIN _币种排行
Stacks _以太坊ETH价格
Eigenlayer _加密货币行情
Tether Gold _加密货币行情
CRCLB _数字货币市值
Pump.fun _BTC行情
ZAMA _BTC行情
Dash _比特币行情
Avalanche _BTC行情
Renzo _加密货币行情
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _加密货币行情
SNDKB _BTC行情
Stacks _币种排行
Ripple USD _比特币
Cardano _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
INTWB _加密货币行情
Origin _加密货币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
TRON _比特币
Injective _加密货币行情
Renzo _数字货币市值
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Aerodrome _加密货币行情
Prometeus _比特币行情
Pepe _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _币种排行