First Digital USD
FDUSD · 美元计价
$0.9972
-0.06%
≈ ￥6.5815
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,036.74万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3556 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.54% |
| 115 |
AAPLBAAPLB
|
$338.96 | $346.16 | $333.55 | $200.09万 | — | -1.56% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3933 | $0.3687 | $1,648.60万 | $14.00亿 | -3.39% |
| 93 |
GTCGitcoin
|
$0.22551 | $0.24874 | $0.22277 | $291.92万 | $2,281.85万 | -4.25% |
| 196 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $81.89万 | $2.76亿 | -4.14% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -4.10% |
| 327 |
2ZDoubleZero
|
$0.02369 | $0.02543 | $0.02321 | $42.73万 | $8,271.27万 | -5.58% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.69% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 87 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $329.43万 | $4.86亿 | -4.65% |
| 610 |
CETUSCetus Protocol
|
$0.01995 | $0.02067 | $0.01962 | $11.44万 | $159.44万 | -2.40% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.99万 | $1,690.97万 | -2.44% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 33 |
TQQQBTQQQB
|
$60.06 | $64.45 | $59.29 | $1,490.26万 | — | -5.71% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -2.12% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $1,019.84万 | $3.84亿 | -5.42% |
相关站点
共 40 个
Gitcoin _比特币
CRCLB _以太坊ETH价格
Origin _比特币行情
Aptos _BTC行情
Uniswap _数字货币市值
NBISB _比特币行情
Ethena _比特币行情
Celestia _加密货币行情
Artificial _币种排行
First Digital _加密货币行情
Origin _加密货币行情
NVDAB _比特币行情
RWUSD _币种排行
DRAMB _比特币
United Stables _以太坊ETH价格
Hedera _以太坊ETH价格
Origin _以太坊ETH价格
INTCB _比特币
ZAMA _加密货币行情
USDC _比特币
MARSCOIN _比特币
Near Protocol _数字货币市值
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Plasma _比特币行情
SNDKB _比特币
THORChain _BTC行情
Sui _以太坊ETH价格
INTCB _数字货币市值
Ethena _BTC行情
CRWVB _加密货币行情
XRP _BTC行情
Stellar _数字货币市值
EUR _数字货币市值
MRVLB _比特币
RedStone _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _BTC行情
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格