Falcon Finance
FF · 美元计价
$0.08953
-2.35%
≈ ￥0.590898
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.09168
24H 成交量$270.25万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
JTOJito
|
$0.3752 | $0.3801 | $0.3679 | $72.36万 | $1.12亿 | -0.45% |
| 198 |
AAPLBAAPLB
|
$345.21 | $345.63 | $344.56 | $74.25万 | — | -0.06% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3969 | $0.4064 | $0.3937 | $925.37万 | $14.92亿 | -0.48% |
| 53 |
GTCGitcoin
|
$0.23646 | $0.25618 | $0.2197 | $423.13万 | $2,460.40万 | 0.63% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.41万 | $2.90亿 | -1.06% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.00万 | $271.92万 | -1.46% |
| 319 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $38.78万 | $8,808.40万 | -3.56% |
| 165 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.07万 | $11.22亿 | 0.28% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 93 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6247 | $193.84万 | $5.18亿 | 0.05% |
| 509 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.52% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 135 |
ALTAltLayer
|
$0.00581 | $0.00617 | $0.00578 | $121.26万 | $1,783.87万 | -4.91% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 574 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $8.53万 | $6,146.41万 | -1.11% |
| 234 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.89 | $62.39万 | — | 0.76% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.49% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.29万 | $3.81亿 | 0.82% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
First Digital _加密货币行情
牛来 _数字货币市值
Cardano _数字货币市值
THORChain _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _币种排行
Dash _比特币
TONToken _数字货币市值
DODO _数字货币市值
Dogecoin _比特币行情
LayerZero _数字货币市值
Reserve Rights _币种排行
Aptos _加密货币行情
Uniswap _BTC行情
Nillion _比特币
PAX Gold _以太坊ETH价格
Hedera _比特币行情
DODO _加密货币行情
Cardano _比特币
Eigenlayer _比特币行情
Sophon _比特币行情
Plume _加密货币行情
Bitcoin _加密货币行情
MARSCOIN _BTC行情
Reserve Rights _数字货币市值
Panther _加密货币行情
Renzo _加密货币行情
Hashflow _加密货币行情
Zcash _数字货币市值
Gitcoin _加密货币行情
Hyperlane _比特币行情
Ondo _币种排行
Stellar _比特币行情
TRON _币种排行
PancakeSwap _BTC行情
Bitcoin Cash _加密货币行情
Starknet _BTC行情
XRP _BTC行情
Dash _BTC行情