Bonfida
FIDA · 美元计价
$0.01485
-4.26%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.01557
24H 最低$0.01437
今日开盘$0.01551
24H 成交量$12.99万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
JTOJito
|
$0.3233 | $0.339 | $0.3092 | $119.82万 | $9,689.66万 | -3.92% |
| 205 |
AAPLBAAPLB
|
$343.03 | $343.61 | $339.51 | $68.29万 | — | 0.14% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3164 | $0.3356 | $0.3033 | $1,313.39万 | $12.01亿 | -5.24% |
| 72 |
GTCGitcoin
|
$0.17135 | $0.187 | $0.15948 | $306.20万 | $1,705.72万 | 3.99% |
| 138 |
LUNCTerra Classic
|
$0.00003906 | $0.0000404 | $0.0000375 | $108.10万 | $2.70亿 | -3.15% |
| 408 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.88万 | $238.61万 | -3.66% |
| 249 |
2ZDoubleZero
|
$0.01967 | $0.02114 | $0.01898 | $54.27万 | $6,952.01万 | -6.73% |
| 127 |
ETC以太经典
|
$6.71 | $6.92 | $6.50 | $121.30万 | $10.66亿 | -2.89% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
| 90 |
AEROAerodrome Finance
|
$0.5794 | $0.6267 | $0.5587 | $221.40万 | $1.79亿 | -6.80% |
| 562 |
CETUSCetus Protocol
|
$0.01897 | $0.01985 | $0.01827 | $12.80万 | $153.39万 | -3.61% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 242 |
ALTAltLayer
|
$0.00517 | $0.00544 | $0.00502 | $55.32万 | $1,594.86万 | -4.79% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 641 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,523.15万 | -3.45% |
| 126 |
TQQQBTQQQB
|
$52.38 | $52.93 | $50.84 | $121.45万 | — | 0.10% |
| 579 |
WAXPWAX
|
$0.0037 | $0.00391 | $0.0036 | $10.91万 | $1,346.86万 | -5.13% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $623.73万 | $2.79亿 | -2.29% |
相关站点
共 40 个
Meteora _以太坊ETH价格
波场 _币种排行
BFUSD _数字货币市值
Solana _比特币行情
Artificial _数字货币市值
Gram _比特币行情
RWUSD _数字货币市值
DODO _BTC行情
Near Protocol _BTC行情
Chainlink _BTC行情
Hamster Kombat _以太坊ETH价格
Celestia _比特币行情
BitTensor _BTC行情
Plasma _加密货币行情
Polkadot _加密货币行情
Chainlink _比特币行情
币安币 _加密货币行情
Starknet _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _比特币行情
TONToken _BTC行情
Ether.fi _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情
莱特币 _加密货币行情
Hamster Kombat _比特币
大零币 _加密货币行情
Internet _数字货币市值
RWUSD _BTC行情
Hedera _加密货币行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Internet _数字货币市值
Mitosis _数字货币市值
United Stables _数字货币市值
Act I : The _加密货币行情
Injective _加密货币行情
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _比特币