Filecoin
FIL · 美元计价
$0.7582
2.40%
≈ ￥5.0041
($0.02)
更新于 2026-11-10 08:20:02
24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7404
24H 成交量$456.75万
流通市值$6.55亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $72.41万 | $1.00亿 | 3.69% |
| 146 |
AAPLBAAPLB
|
$350.52 | $352.44 | $342.10 | $134.95万 | — | 2.00% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 36 |
WLDWorldcoin
|
$0.3179 | $0.327 | $0.31 | $1,446.35万 | $11.97亿 | 1.66% |
| 103 |
GTCGitcoin
|
$0.16892 | $0.194 | $0.1641 | $235.56万 | $1,616.38万 | -2.70% |
| 197 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $86.60万 | $2.71亿 | 1.05% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.35万 | $242.04万 | 1.68% |
| 342 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01921 | $41.56万 | $6,852.36万 | -1.88% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $384.38万 | $10.81亿 | 1.95% |
| 690 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $2.32万 | — | 0.91% |
| 117 |
AEROAerodrome Finance
|
$0.5595 | $0.5893 | $0.5556 | $191.10万 | $1.74亿 | -3.05% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $17.99万 | $157.74万 | 2.75% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 195 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.20万 | $1,637.46万 | 2.33% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 610 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.28万 | $5,741.68万 | 3.03% |
| 65 |
TQQQBTQQQB
|
$57.84 | $58.33 | $50.39 | $612.51万 | — | 12.25% |
| 639 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $9.10万 | $1,361.70万 | 2.16% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $804.69万 | $2.67亿 | -2.01% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _币种排行
狗币 _比特币
BMNRB _BTC行情
狗币 _以太坊ETH价格
艾达币 _BTC行情
Avalanche _数字货币市值
Polygon _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
RWUSD _币种排行
ONEchain _比特币行情
Quant _币种排行
BMNRB _比特币
BMNRB _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _BTC行情
以太经典 _以太坊ETH价格
AMDB _BTC行情
Pyth Network _币种排行
Zama _数字货币市值
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _数字货币市值
Chainlink _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _比特币行情
MarsCoin _BTC行情
Pump.fun _比特币
Pudgy Penguins _比特币行情
USD.AI _比特币
BitTensor _BTC行情
Starknet _比特币行情
First Digital _以太坊ETH价格
Zilliqa _比特币
PancakeSwap _BTC行情
瑞波币 _币种排行