Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
JTOJito
|
$0.3762 | $0.3801 | $0.3679 | $65.71万 | $1.12亿 | 0.59% |
| 193 |
AAPLBAAPLB
|
$344.79 | $345.63 | $344.52 | $75.85万 | — | -0.15% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3993 | $0.4064 | $0.3937 | $1,008.56万 | $14.92亿 | 0.33% |
| 52 |
GTCGitcoin
|
$0.23982 | $0.25618 | $0.2197 | $443.71万 | $2,460.40万 | 3.39% |
| 329 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.49万 | $2.90亿 | -0.81% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.15万 | $8,808.40万 | -2.85% |
| 156 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $104.71万 | $11.22亿 | 0.70% |
| 692 |
CRMBCRMB
|
$229.3 | $229.76 | $228.58 | $3,434.44 | — | 0.11% |
| 83 |
AEROAerodrome Finance
|
$0.639 | $0.653 | $0.6248 | $224.43万 | $5.18亿 | 1.85% |
| 508 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.57% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.40万 | $1,783.87万 | -3.94% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.29万 | $6,146.41万 | -0.49% |
| 237 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.89 | $58.55万 | — | 1.10% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.48% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.759 | $1.77 | $1.57 | $529.80万 | $3.81亿 | 11.12% |
相关站点
共 40 个
CRCLB _BTC行情
EUR _加密货币行情
Plume _以太坊ETH价格
Panther _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
XRP _币种排行
Kite _比特币行情
Sophon _币种排行
Injective _以太坊ETH价格
Ondo _数字货币市值
Chainlink _数字货币市值
SuperRare _比特币行情
Bitcoin Cash _加密货币行情
牛来 _比特币
Chainlink _BTC行情
Aave _比特币
Hyperliquid _比特币行情
MSTRB _BTC行情
Bubblemaps _数字货币市值
Celestia _币种排行
Hashflow _比特币
Dogecoin _BTC行情
BEAMX _比特币行情
Gravity _加密货币行情
CoW Protocol _以太坊ETH价格
牛来 _加密货币行情
CoW Protocol _BTC行情
Bitcoin _加密货币行情
Morpho _BTC行情
SuperRare _比特币
Gram _数字货币市值
SOXLB _比特币行情
INTWB _比特币
INTCB _以太坊ETH价格
COTI _数字货币市值
SuperRare _以太坊ETH价格
INTWB _以太坊ETH价格
Plume _以太坊ETH价格