Golem
GLM · 美元计价
$0.1026
-4.02%
≈ ￥0.67716
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.1069
24H 最低$0.099
今日开盘$0.1069
24H 成交量$12.02万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
JTOJito
|
$0.3249 | $0.3321 | $0.3092 | $88.26万 | $9,689.66万 | -1.04% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $339.51 | $88.08万 | — | 0.60% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3152 | $0.3302 | $0.3033 | $1,775.73万 | $12.01亿 | -3.99% |
| 72 |
GTCGitcoin
|
$0.17029 | $0.194 | $0.16858 | $384.92万 | $1,705.72万 | -3.86% |
| 145 |
LUNCTerra Classic
|
$0.00003926 | $0.00004017 | $0.0000375 | $124.33万 | $2.70亿 | -1.08% |
| 451 |
CITYManchester City Fan Token
|
$0.237 | $0.246 | $0.23 | $28.00万 | $238.61万 | -1.66% |
| 259 |
2ZDoubleZero
|
$0.01956 | $0.02056 | $0.01898 | $60.66万 | $6,952.01万 | -3.65% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.98万 | $10.66亿 | -2.05% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,662.22 | — | 1.02% |
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.68万 | $1.79亿 | -6.19% |
| 563 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.60万 | $153.39万 | -1.69% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 197 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.55万 | $1,594.86万 | -0.57% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 614 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $10.89万 | $5,523.15万 | 0.95% |
| 89 |
TQQQBTQQQB
|
$52.67 | $53.68 | $50.39 | $290.69万 | — | 0.63% |
| 594 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $736.89万 | $2.79亿 | -3.10% |
相关站点
共 40 个
Ondo _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _比特币
Initia _币种排行
Arbitrum _数字货币市值
Zama _数字货币市值
NFPrompt _BTC行情
Gram _比特币
BitTensor _加密货币行情
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _比特币
艾达币 _加密货币行情
Avalanche _比特币行情
RWUSD _BTC行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值
SOXSB _币种排行
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Solana _加密货币行情
PAX Gold _加密货币行情
QQQB _数字货币市值
Aerodrome _比特币行情
PAX Gold _比特币行情
Ondo _BTC行情
Injective _BTC行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
BMNRB _比特币行情
Quant _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Reserve Rights _以太坊ETH价格
比特币 _BTC行情
Ondo _加密货币行情
Hedera _以太坊ETH价格
StraitsX USD _加密货币行情