Golem
GLM · 美元计价
$0.1043
-0.86%
≈ ￥0.68838
(-$0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.1052
24H 最低$0.099
今日开盘$0.1052
24H 成交量$13.42万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
JTOJito
|
$0.3372 | $0.3383 | $0.3092 | $91.93万 | $9,689.66万 | 2.87% |
| 169 |
AAPLBAAPLB
|
$349.14 | $350.60 | $339.51 | $111.83万 | — | 1.83% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3233 | $0.33 | $0.3033 | $1,949.57万 | $12.01亿 | -1.52% |
| 90 |
GTCGitcoin
|
$0.16992 | $0.194 | $0.16858 | $331.40万 | $1,705.72万 | -3.27% |
| 151 |
LUNCTerra Classic
|
$0.00003999 | $0.00004017 | $0.0000375 | $134.98万 | $2.70亿 | 0.60% |
| 516 |
CITYManchester City Fan Token
|
$0.244 | $0.244 | $0.23 | $22.21万 | $238.61万 | 0.83% |
| 272 |
2ZDoubleZero
|
$0.01987 | $0.02036 | $0.01898 | $60.31万 | $6,952.01万 | -2.17% |
| 80 |
ETC以太经典
|
$6.91 | $6.92 | $6.50 | $410.07万 | $10.66亿 | 0.88% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $8,820.26 | — | 0.37% |
| 101 |
AEROAerodrome Finance
|
$0.579 | $0.6001 | $0.5556 | $262.12万 | $1.79亿 | -2.44% |
| 560 |
CETUSCetus Protocol
|
$0.01987 | $0.0199 | $0.01827 | $18.54万 | $153.39万 | 2.32% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 188 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $98.52万 | $1,594.86万 | 2.65% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 620 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.82万 | $5,523.15万 | 2.01% |
| 71 |
TQQQBTQQQB
|
$56.16 | $56.29 | $50.39 | $493.34万 | — | 7.18% |
| 610 |
WAXPWAX
|
$0.00382 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 1.06% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $812.01万 | $2.79亿 | -3.98% |
相关站点
共 40 个
波场 _以太坊ETH价格
First Neiro _比特币
Initia _加密货币行情
Aave _BTC行情
Polkadot _比特币行情
BitTensor _BTC行情
KORUB _币种排行
Wrapped _以太坊ETH价格
Pepe _数字货币市值
艾达币 _加密货币行情
Aster _BTC行情
MarsCoin _比特币
Avalanche _数字货币市值
DODO _加密货币行情
莱特币 _加密货币行情
Chainlink _比特币行情
Quant _比特币行情
Wrapped _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _比特币
Gains Network _BTC行情
Meteora _比特币
Ondo _比特币行情
NFPrompt _币种排行
Pepe _比特币行情
瑞波币 _BTC行情
PAX Gold _币种排行
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币行情
First Neiro _比特币行情
币安币 _BTC行情
JUST _比特币行情
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _币种排行
Zilliqa _比特币
以太经典 _以太坊ETH价格
Shiba Inu _比特币行情