HIVE
HIVE · 美元计价
$0.0451
-1.31%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0457
24H 成交量$6.39万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
JTOJito
|
$0.3525 | $0.3677 | $0.3431 | $119.87万 | $1.06亿 | -3.32% |
| 68 |
AAPLBAAPLB
|
$325.7 | $348.11 | $321.48 | $469.55万 | — | -5.39% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 32 |
WLDWorldcoin
|
$0.3784 | $0.3878 | $0.3635 | $1,460.79万 | $14.00亿 | -2.30% |
| 88 |
GTCGitcoin
|
$0.2158 | $0.24874 | $0.21275 | $292.83万 | $2,281.85万 | -8.81% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 226 |
2ZDoubleZero
|
$0.02299 | $0.02469 | $0.02224 | $69.03万 | $8,271.27万 | -6.20% |
| 160 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $104.10万 | $10.92亿 | -0.14% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 623 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.30万 | $159.44万 | -0.49% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 159 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $104.77万 | $1,690.97万 | 1.06% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.88% |
| 57 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $630.37万 | — | -5.47% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.65 | $1.56 | $634.06万 | $3.84亿 | -2.79% |
相关站点
共 40 个
MARSCOIN _BTC行情
BNB _以太坊ETH价格
SNDKB _比特币行情
United Stables _比特币
BNCB _加密货币行情
DRAMB _BTC行情
Gitcoin _比特币行情
GOOGLB _加密货币行情
SOXLB _加密货币行情
KORUB _比特币
Caldera _加密货币行情
Cardano _BTC行情
Solana _币种排行
BNCB _比特币行情
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
Solana _比特币行情
TRON _BTC行情
Chainlink _比特币
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _BTC行情
Gitcoin _加密货币行情
Hyperliquid _比特币
Celestia _以太坊ETH价格
Aave _BTC行情
TSLAB _币种排行
DRAMB _比特币
MSTRB _数字货币市值
First Digital _比特币
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
1000CAT _BTC行情
Cosmos _比特币
Eigenlayer _数字货币市值
Celestia _比特币行情
SNXXB _比特币