Hamster Kombat

HMSTR · 美元计价

$0.0001424

9.54% ≈ ￥0.00093984 ($0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.00015

24H 最低$0.0001275

今日开盘$0.00013

24H 成交量$435.01万

流通市值$832.33万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	JTOJito	$0.3317	$0.3434	$0.3262	$98.34万	$9,921.82万	-3.21%
196	AAPLBAAPLB	$342.54	$343.28	$342.06	$61.90万	—	-0.10%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
26	WLDWorldcoin	$0.3302	$0.3426	$0.3282	$782.92万	$12.37亿	-3.45%
65	GTCGitcoin	$0.16965	$0.18472	$0.15948	$237.37万	$1,655.69万	-8.08%
197	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$61.49万	$2.72亿	-2.04%
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.80万	$246.72万	-2.77%
416	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.37万	$7,218.68万	-4.91%
195	ETC以太经典	$6.86	$6.99	$6.84	$61.95万	$10.73亿	-1.72%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
61	AEROAerodrome Finance	$0.6047	$0.633	$0.5908	$271.07万	$1.88亿	-0.64%
572	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$7.14万	$156.91万	-2.29%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.72万	$1,622.99万	-2.01%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
634	TFUELTheta Fuel	$0.00751	$0.00766	$0.00746	$2.62万	$5,678.91万	-1.05%
355	TQQQBTQQQB	$52.34	$52.85	$52.22	$26.56万	—	-0.29%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
42	TRUMPOFFICIAL TRUMP	$1.186	$1.21	$1.17	$506.76万	$2.78亿	0.08%