IoTeX
IOTX · 美元计价
$0.003134
-0.60%
≈ ￥0.020684
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003153
24H 成交量$19.23万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3556 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.54% |
| 115 |
AAPLBAAPLB
|
$338.96 | $346.16 | $333.55 | $200.09万 | — | -1.56% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3933 | $0.3687 | $1,648.60万 | $14.00亿 | -3.39% |
| 93 |
GTCGitcoin
|
$0.22551 | $0.24874 | $0.22277 | $291.92万 | $2,281.85万 | -4.25% |
| 196 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $81.89万 | $2.76亿 | -4.14% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -4.10% |
| 327 |
2ZDoubleZero
|
$0.02369 | $0.02543 | $0.02321 | $42.73万 | $8,271.27万 | -5.58% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.17万 | $10.92亿 | -1.69% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 87 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $329.43万 | $4.86亿 | -4.65% |
| 610 |
CETUSCetus Protocol
|
$0.01995 | $0.02067 | $0.01962 | $11.44万 | $159.44万 | -2.40% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.99万 | $1,690.97万 | -2.44% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 33 |
TQQQBTQQQB
|
$60.06 | $64.45 | $59.29 | $1,490.26万 | — | -5.71% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -2.12% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $1,019.84万 | $3.84亿 | -5.42% |
相关站点
共 40 个
Dogecoin _加密货币行情
Caldera _数字货币市值
Ripple USD _币种排行
TSLAB _比特币行情
CRCLB _数字货币市值
Quant _以太坊ETH价格
Quant _币种排行
BFUSD _比特币
DRAMB _币种排行
QQQB _BTC行情
Plasma _加密货币行情
QQQB _比特币行情
1000CAT _比特币
Ethereum _BTC行情
THORChain _比特币
Polkadot _以太坊ETH价格
INTWB _以太坊ETH价格
Internet _加密货币行情
Aave _数字货币市值
Avalanche _比特币
THORChain _加密货币行情
Polkadot _以太坊ETH价格
Celestia _比特币行情
NBISB _以太坊ETH价格
MSTRB _比特币行情
Avalanche _比特币行情
Dogecoin _BTC行情
Artificial _数字货币市值
Pepe _数字货币市值
NVDAB _比特币行情
THORChain _数字货币市值
Gitcoin _比特币行情
USD1 _比特币
Zcash _比特币行情
Plasma _币种排行
Ondo _数字货币市值
1000CAT _数字货币市值
Aptos _币种排行
MRVLB _BTC行情
Eigenlayer _以太坊ETH价格