Kyber Network Crystal
KNC · 美元计价
$0.1125
-2.68%
≈ ￥0.7425
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.1157
24H 最低$0.1108
今日开盘$0.1156
24H 成交量$15.12万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JTOJito
|
$0.3394 | $0.3639 | $0.3368 | $140.66万 | $1.06亿 | -5.67% |
| 64 |
AAPLBAAPLB
|
$329.69 | $348.11 | $321.48 | $498.28万 | — | -4.12% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3726 | $0.3853 | $0.3635 | $1,476.55万 | $14.00亿 | -2.23% |
| 88 |
GTCGitcoin
|
$0.21756 | $0.24493 | $0.21275 | $287.90万 | $2,281.85万 | -9.11% |
| 166 |
LUNCTerra Classic
|
$0.00004126 | $0.00004166 | $0.00004012 | $100.28万 | $2.76亿 | -0.29% |
| 452 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.28万 | $265.00万 | 0.77% |
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 163 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $101.83万 | $10.92亿 | 0.29% |
| 691 |
CRMBCRMB
|
$221.38 | $232.83 | $220.74 | $2.17万 | — | -3.56% |
| 93 |
AEROAerodrome Finance
|
$0.6089 | $0.6249 | $0.5895 | $245.66万 | $4.86亿 | -1.81% |
| 592 |
CETUSCetus Protocol
|
$0.02036 | $0.02047 | $0.0196 | $12.96万 | $159.44万 | 0.59% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $106.35万 | $1,690.97万 | -0.53% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.37% |
| 62 |
TQQQBTQQQB
|
$60.22 | $64.45 | $58.95 | $571.90万 | — | -4.79% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $579.32万 | $3.84亿 | -2.51% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gram _比特币
Filecoin _比特币行情
AMDB _比特币
Holo _以太坊ETH价格
AMDB _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
AAPLB _加密货币行情
Sui _比特币
Ethena USDe _比特币行情
Ripple USD _币种排行
Starknet _BTC行情
TONToken _数字货币市值
TONToken _加密货币行情
Caldera _比特币行情
Avalanche _BTC行情
BEAMX _比特币行情
NBISB _比特币
Acet _比特币行情
Solana _BTC行情
Haedal _以太坊ETH价格
Litecoin _数字货币市值
AAPLB _比特币行情
Plasma _币种排行
United Stables _加密货币行情
Holo _BTC行情
Bitcoin _BTC行情
AAPLB _比特币
Celestia _数字货币市值
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _比特币行情
EUR _数字货币市值
NFPrompt _加密货币行情
MUB _比特币行情
Holo _BTC行情
Cosmos _比特币行情
MegaETH _以太坊ETH价格
Injective _以太坊ETH价格