Lista DAO
LISTA · 美元计价
$0.0753
-0.66%
≈ ￥0.49698
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0758
24H 成交量$10.03万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
JTOJito
|
$0.3429 | $0.3639 | $0.3368 | $142.12万 | $1.06亿 | -5.36% |
| 64 |
AAPLBAAPLB
|
$328.2 | $348.11 | $321.48 | $502.56万 | — | -4.54% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3852 | $0.3635 | $1,466.75万 | $14.00亿 | -2.53% |
| 88 |
GTCGitcoin
|
$0.21817 | $0.24493 | $0.21275 | $286.86万 | $2,281.85万 | -8.44% |
| 165 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.24万 | $2.76亿 | -0.55% |
| 457 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $24.10万 | $265.00万 | 1.54% |
| 199 |
2ZDoubleZero
|
$0.02244 | $0.02435 | $0.02224 | $77.88万 | $8,271.27万 | -7.54% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
| 93 |
AEROAerodrome Finance
|
$0.613 | $0.6249 | $0.5895 | $245.17万 | $4.86亿 | -1.64% |
| 591 |
CETUSCetus Protocol
|
$0.02056 | $0.02056 | $0.0196 | $13.15万 | $159.44万 | 1.68% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 156 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.51万 | $1,690.97万 | -0.18% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.49% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.25万 | $1,482.78万 | -0.95% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
相关站点
共 40 个
TSLAB _比特币
NFPrompt _币种排行
AMDB _以太坊ETH价格
BNB _币种排行
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币
Artificial _币种排行
NVDAB _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Haedal _BTC行情
Official _数字货币市值
Caldera _比特币
Injective _比特币行情
Bitcoin Cash _以太坊ETH价格
AAPLB _比特币行情
MUB _以太坊ETH价格
INTCB _比特币
THORChain _BTC行情
Aerodrome _数字货币市值
MegaETH _BTC行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Cosmos _数字货币市值
AAPLB _以太坊ETH价格
Aptos _BTC行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
SOXSB _比特币
Worldcoin _BTC行情
TSLAB _比特币
Vanar Chain _比特币
OFFICIAL TRUMP _比特币