Lista DAO
LISTA · 美元计价
$0.074
-2.89%
≈ ￥0.4884
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0762
24H 成交量$10.57万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $102.62万 | $1.06亿 | -4.42% |
| 84 |
AAPLBAAPLB
|
$330.12 | $348.11 | $323.48 | $336.63万 | — | -4.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,668.74万 | $14.00亿 | -3.10% |
| 96 |
GTCGitcoin
|
$0.22797 | $0.24874 | $0.2204 | $283.91万 | $2,281.85万 | -0.39% |
| 197 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $81.74万 | $2.76亿 | -3.57% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.72% |
| 322 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $43.56万 | $8,271.27万 | -6.78% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $140.94万 | $10.92亿 | -2.24% |
| 680 |
CRMBCRMB
|
$226.07 | $232.83 | $222.87 | $3.26万 | — | -1.20% |
| 85 |
AEROAerodrome Finance
|
$0.6049 | $0.6322 | $0.5931 | $334.52万 | $4.86亿 | -2.80% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.03万 | $159.44万 | -2.16% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.73万 | $1,690.97万 | -0.70% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,512.49万 | — | -5.96% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $948.89万 | $3.84亿 | -5.67% |
相关站点
共 40 个
KORUB _比特币行情
XRP _比特币
Near Protocol _以太坊ETH价格
MSTRB _比特币
Arbitrum _比特币
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
MegaETH _BTC行情
SNDKB _BTC行情
MRVLB _币种排行
Zcash _比特币行情
CRWVB _比特币行情
Internet _币种排行
BNCB _比特币
BEAMX _加密货币行情
SOXLB _比特币行情
Zcash _比特币行情
ZAMA _币种排行
Lisk _数字货币市值
INTWB _比特币行情
TQQQB _币种排行
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Pendle _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
TQQQB _数字货币市值
GOOGLB _币种排行
Cardano _以太坊ETH价格
United Stables _加密货币行情
INTWB _币种排行
Litecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Origin _BTC行情
Lisk _数字货币市值
Chainlink _以太坊ETH价格
MRVLB _比特币行情
USD1 _比特币
Arbitrum _比特币行情