Livepeer
LPT · 美元计价
$1.365
-3.47%
≈ ￥9.009
(-$0.05)
更新于 2026-11-03 07:05:02
24H 最高$1.43
24H 最低$1.35
今日开盘$1.414
24H 成交量$22.23万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3522 | $0.375 | $0.3489 | $103.49万 | $1.06亿 | -5.42% |
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3804 | $0.3933 | $0.3687 | $1,667.11万 | $14.00亿 | -2.54% |
| 95 |
GTCGitcoin
|
$0.22392 | $0.24874 | $0.22277 | $287.96万 | $2,281.85万 | -2.23% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 327 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.40万 | $8,271.27万 | -6.99% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $146.16万 | $10.92亿 | -2.38% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 607 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.79% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $133.46万 | $1,690.97万 | -2.27% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
相关站点
共 40 个
KORUB _加密货币行情
Aster _加密货币行情
Celo _加密货币行情
RWUSD _比特币
Celestia _以太坊ETH价格
TQQQB _比特币
Hyperliquid _比特币
Gram _币种排行
DRAMB _数字货币市值
Near Protocol _BTC行情
CRWVB _加密货币行情
Uniswap _比特币行情
Worldcoin _BTC行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币
BNCB _BTC行情
Worldcoin _BTC行情
Ondo _数字货币市值
Huma Finance _BTC行情
Aave _比特币行情
RWUSD _比特币
Quant _数字货币市值
ZAMA _比特币
MegaETH _数字货币市值
Celestia _币种排行
SNXXB _币种排行
Injective _数字货币市值
Ripple USD _币种排行
CRCLB _以太坊ETH价格
BFUSD _BTC行情
Aster _以太坊ETH价格
BFUSD _比特币行情
USD1 _比特币
First Digital _币种排行
NFPrompt _以太坊ETH价格
NVDAB _比特币行情
Caldera _数字货币市值