链数汇
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0802
-0.74% ≈ ￥0.52932 (-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0808
24H 成交量$62.70万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006062 -5.01% IRENB $22.25 -10.68% MC $0.4861 +2.14% SUN $0.01569 +1.82% IOST $0.000696 -4.13% ArkhamARKM $0.1143 +0.62% ONEchain $0.001082 -6.97% MoonriverMOVR $1.033 -6.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 JTO JTOJito $0.35 $0.3747 $0.3489 $105.68万 $1.06亿 -6.54%
77 AAPLB AAPLBAAPLB $331.4 $348.11 $323.48 $390.26万 — -4.03%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
29 WLD WLDWorldcoin $0.3691 $0.3921 $0.3662 $1,577.90万 $14.00亿 -5.63%
91 GTC GTCGitcoin $0.22006 $0.24874 $0.21976 $309.27万 $2,281.85万 -2.89%
180 LUNC LUNCTerra Classic $0.00004049 $0.00004266 $0.00004012 $91.81万 $2.76亿 -4.93%
462 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $24.38万 $265.00万 -4.83%
290 2Z 2ZDoubleZero $0.02246 $0.02529 $0.02245 $49.44万 $8,271.27万 -11.01%
143 ETC ETCEthereum Classic $6.91 $7.19 $6.89 $131.15万 $10.92亿 -3.63%
691 CRMB CRMBCRMB $225.06 $232.83 $222.87 $2.09万 — -1.84%
85 AERO AEROAerodrome Finance $0.5957 $0.6322 $0.5925 $340.53万 $4.86亿 -5.28%
610 CETUS CETUSCetus Protocol $0.01969 $0.02067 $0.01962 $11.28万 $159.44万 -4.65%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
148 ALT ALTAltLayer $0.00556 $0.00597 $0.00547 $123.68万 $1,690.97万 -3.81%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
663 TFUEL TFUELTheta Fuel $0.00783 $0.00813 $0.00779 $5.05万 $6,022.00万 -2.00%
39 TQQQB TQQQBTQQQB $59.83 $64.45 $59.28 $1,068.92万 — -6.36%
657 WAXP WAXPWAX $0.00411 $0.0043 $0.0041 $6.58万 $1,482.78万 -4.42%
46 TRUMP TRUMPOFFICIAL TRUMP $1.594 $1.74 $1.56 $829.08万 $3.84亿 -8.23%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Aster _比特币行情 Hedera _加密货币行情 NBISB _数字货币市值 Caldera _比特币行情 Pudgy Penguins _数字货币市值 BitTensor _加密货币行情 QQQB _币种排行 NBISB _加密货币行情 NVDAB _币种排行 Pudgy Penguins _比特币行情 Pendle _加密货币行情 Sophon _币种排行 Lisk _加密货币行情 RedStone _加密货币行情 Artificial _加密货币行情 Zcash _数字货币市值 Ethena _BTC行情 Arbitrum _比特币 Avalanche _以太坊ETH价格 MRVLB _比特币 NFPrompt _数字货币市值 BitTensor _币种排行 Quant _数字货币市值 Pepe _比特币行情 1000CAT _币种排行 Sophon _比特币行情 BNB _比特币 Quant _BTC行情 EUR _比特币 TSLAB _BTC行情 Nomina _加密货币行情 Artificial _数字货币市值 Celestia _加密货币行情 INTCB _比特币 QQQB _数字货币市值 Huma Finance _加密货币行情 United Stables _BTC行情 Solana _币种排行 DRAMB _比特币行情