Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -5.39% |
| 87 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $332.32万 | — | -4.35% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,669.79万 | $14.00亿 | -3.47% |
| 95 |
GTCGitcoin
|
$0.22422 | $0.24874 | $0.2204 | $286.12万 | $2,281.85万 | -3.05% |
| 197 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $82.47万 | $2.76亿 | -4.36% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.28万 | $265.00万 | -4.46% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.74% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $142.08万 | $10.92亿 | -2.80% |
| 679 |
CRMBCRMB
|
$226.09 | $232.83 | $222.87 | $3.28万 | — | -1.14% |
| 88 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $330.92万 | $4.86亿 | -3.99% |
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.41万 | $1,690.97万 | -1.57% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,507.27万 | — | -5.97% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $968.81万 | $3.84亿 | -6.27% |
相关站点
共 40 个
BFUSD _比特币
INTCB _比特币
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _BTC行情
Polkadot _以太坊ETH价格
INTWB _币种排行
NFPrompt _币种排行
Aster _BTC行情
INTWB _比特币
Stellar _比特币
MSTRB _比特币
THORChain _BTC行情
KORUB _比特币行情
MSTRB _比特币行情
Pepe _币种排行
BNB _BTC行情
THORChain _加密货币行情
TRON _数字货币市值
Aster _比特币
SNDKB _BTC行情
Gitcoin _数字货币市值
Aave _比特币
Uniswap _币种排行
CRWVB _以太坊ETH价格
BNB _数字货币市值
Tether Gold _BTC行情
TONToken _BTC行情
KORUB _币种排行
TRON _数字货币市值
INTWB _数字货币市值
Mitosis _BTC行情
Gitcoin _加密货币行情
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Pepe _比特币行情
NBISB _数字货币市值
Chainlink _比特币行情
1000CAT _比特币行情