Meteora
MET · 美元计价
$0.2726
-4.15%
≈ ￥1.7992
(-$0.01)
更新于 2026-11-03 12:30:02
24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.2844
24H 成交量$40.58万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
JTOJito
|
$0.3552 | $0.3725 | $0.3489 | $105.74万 | $1.06亿 | -4.62% |
| 76 |
AAPLBAAPLB
|
$331.32 | $348.11 | $323.48 | $396.33万 | — | -3.99% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3904 | $0.3662 | $1,566.32万 | $14.00亿 | -4.31% |
| 92 |
GTCGitcoin
|
$0.22485 | $0.24874 | $0.21976 | $309.83万 | $2,281.85万 | -1.86% |
| 175 |
LUNCTerra Classic
|
$0.00004076 | $0.0000425 | $0.00004012 | $93.92万 | $2.76亿 | -4.09% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.44万 | $265.00万 | -5.56% |
| 288 |
2ZDoubleZero
|
$0.02271 | $0.02517 | $0.02238 | $50.43万 | $8,271.27万 | -9.77% |
| 144 |
ETCEthereum Classic
|
$6.95 | $7.17 | $6.89 | $129.68万 | $10.92亿 | -2.93% |
| 691 |
CRMBCRMB
|
$224.54 | $232.83 | $222.87 | $2.10万 | — | -2.04% |
| 94 |
AEROAerodrome Finance
|
$0.601 | $0.6297 | $0.5925 | $289.23万 | $4.86亿 | -4.54% |
| 613 |
CETUSCetus Protocol
|
$0.01987 | $0.02055 | $0.01962 | $11.22万 | $159.44万 | -3.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 148 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $124.41万 | $1,690.97万 | -1.90% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -3.35% |
| 39 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,043.19万 | — | -6.27% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.72 | $1.56 | $805.63万 | $3.84亿 | -6.93% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pump.fun _加密货币行情
RWUSD _比特币
GOOGLB _加密货币行情
Gram _BTC行情
Injective _加密货币行情
BNCB _BTC行情
Eigenlayer _比特币
Near Protocol _币种排行
DRAMB _以太坊ETH价格
MRVLB _BTC行情
Injective _BTC行情
Dogecoin _数字货币市值
THORChain _币种排行
PAX Gold _BTC行情
Initia _数字货币市值
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Filecoin _比特币行情
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _比特币行情
RWUSD _加密货币行情
MUB _币种排行
TRON _币种排行
XRP _比特币
LayerZero _以太坊ETH价格
XRP _BTC行情
Initia _比特币
PAX Gold _比特币
LITEB _币种排行
Aster _币种排行
Solana _以太坊ETH价格
Celo _币种排行
Holo _比特币行情
CRCLB _比特币
Bubblemaps _币种排行
Solana _币种排行
SNXXB _币种排行
BFUSD _币种排行