NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
JTOJito
|
$0.3522 | $0.3677 | $0.3431 | $121.71万 | $1.06亿 | -2.90% |
| 66 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $471.68万 | — | -5.63% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3776 | $0.3878 | $0.3635 | $1,464.94万 | $14.00亿 | -1.49% |
| 87 |
GTCGitcoin
|
$0.21439 | $0.24874 | $0.21275 | $291.58万 | $2,281.85万 | -10.50% |
| 171 |
LUNCTerra Classic
|
$0.00004152 | $0.00004179 | $0.00004012 | $94.22万 | $2.76亿 | 0.29% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 230 |
2ZDoubleZero
|
$0.02289 | $0.02469 | $0.02224 | $69.83万 | $8,271.27万 | -5.96% |
| 161 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $103.46万 | $10.92亿 | 0.14% |
| 692 |
CRMBCRMB
|
$221.28 | $232.83 | $220.85 | $2.09万 | — | -3.29% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $255.15万 | $4.86亿 | -0.68% |
| 622 |
CETUSCetus Protocol
|
$0.02021 | $0.02046 | $0.0196 | $10.22万 | $159.44万 | 0.20% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $107.06万 | $1,690.97万 | 1.24% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.62% |
| 59 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $606.67万 | — | -4.87% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $606.82万 | $3.84亿 | -1.05% |
相关站点
共 40 个
Huma Finance _比特币行情
Nomina _数字货币市值
AMDB _BTC行情
EUR _BTC行情
RWUSD _比特币
CRCLB _数字货币市值
BNCB _币种排行
USDC _比特币
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
Dogecoin _币种排行
BFUSD _比特币行情
ZAMA _以太坊ETH价格
EUR _币种排行
Aster _比特币
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _BTC行情
Gram _比特币
BEAMX _比特币
Starknet _比特币行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
Hedera _币种排行
Starknet _币种排行
INTWB _加密货币行情
Official _加密货币行情
QQQB _数字货币市值
KORUB _加密货币行情
Gram _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _数字货币市值
Aster _以太坊ETH价格
Nomina _加密货币行情
Gitcoin _BTC行情
Bubblemaps _比特币
Aave _BTC行情