Ordinals
ORDI · 美元计价
$3.382
-2.70%
≈ ￥22.3212
(-$0.09)
更新于 2026-11-03 10:40:02
24H 最高$3.51
24H 最低$3.34
今日开盘$3.476
24H 成交量$49.93万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3489 | $103.53万 | $1.06亿 | -5.43% |
| 83 |
AAPLBAAPLB
|
$329.32 | $348.11 | $323.48 | $360.36万 | — | -4.58% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,645.02万 | $14.00亿 | -4.29% |
| 93 |
GTCGitcoin
|
$0.22473 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.75% |
| 194 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.27% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.32万 | $265.00万 | -4.83% |
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.34万 | $10.92亿 | -2.80% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.18万 | — | -1.64% |
| 85 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5925 | $343.18万 | $4.86亿 | -4.21% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.70万 | $159.44万 | -3.64% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.03万 | $1,690.97万 | -2.10% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,065.26万 | — | -5.52% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.74 | $1.56 | $846.70万 | $3.84亿 | -7.61% |
相关站点
共 40 个
XRP _加密货币行情
Eigenlayer _比特币
Aster _以太坊ETH价格
Caldera _加密货币行情
Initia _比特币行情
TSLAB _比特币
Holo _以太坊ETH价格
Stellar _以太坊ETH价格
Initia _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
DRAMB _BTC行情
First Digital _币种排行
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
SOXLB _BTC行情
United Stables _数字货币市值
Artificial _比特币行情
BFUSD _以太坊ETH价格
Hedera _币种排行
Ethena USDe _BTC行情
Solana _数字货币市值
QQQB _数字货币市值
Uniswap _加密货币行情
Origin _以太坊ETH价格
AAPLB _比特币行情
Internet _比特币行情
Bitcoin _数字货币市值
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _以太坊ETH价格
AMDB _币种排行
CRCLB _BTC行情
Pump.fun _数字货币市值
Dogecoin _币种排行
Aster _币种排行
Hedera _BTC行情
Haedal _数字货币市值