Pendle

PENDLE · 美元计价

$1.636

-2.10% ≈ ￥10.7976 (-$0.04)

更新于 2026-11-08 09:05:02

24H 最高$1.67

24H 最低$1.62

今日开盘$1.671

24H 成交量$69.11万

流通市值$2.68亿

24H 涨跌额(-$0.04)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
199	AAPLBAAPLB	$342.48	$343.28	$342.26	$60.34万	—	-0.17%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
361	2ZDoubleZero	$0.02093	$0.02236	$0.02069	$25.47万	$7,325.13万	-3.59%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.71万	$10.87亿	-1.85%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
575	CETUSCetus Protocol	$0.01978	$0.02015	$0.01951	$7.13万	$158.90万	-1.54%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
323	ALTAltLayer	$0.00539	$0.00553	$0.00534	$31.03万	$1,650.30万	-2.53%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
643	TFUELTheta Fuel	$0.00753	$0.00775	$0.00746	$2.65万	$5,713.36万	-2.71%
318	TQQQBTQQQB	$52.37	$52.85	$52.25	$31.54万	—	-0.76%
604	WAXPWAX	$0.00389	$0.00398	$0.00387	$4.96万	$1,401.05万	-2.26%
35	TRUMPOFFICIAL TRUMP	$1.184	$1.21	$1.17	$566.41万	$2.82亿	-1.58%