Portal
PORTAL · 美元计价
$0.01303
0.39%
≈ ￥0.085998
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01298
24H 成交量$9.25万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
JTOJito
|
$0.3441 | $0.3639 | $0.3368 | $141.89万 | $1.06亿 | -4.79% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 31 |
WLDWorldcoin
|
$0.3742 | $0.3852 | $0.3635 | $1,479.14万 | $14.00亿 | -2.27% |
| 90 |
GTCGitcoin
|
$0.22024 | $0.24493 | $0.21275 | $283.24万 | $2,281.85万 | -8.70% |
| 164 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.32万 | $2.76亿 | -0.15% |
| 460 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.78万 | $265.00万 | 1.15% |
| 199 |
2ZDoubleZero
|
$0.02241 | $0.02435 | $0.02224 | $78.46万 | $8,271.27万 | -7.47% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.73万 | $10.92亿 | -0.14% |
| 690 |
CRMBCRMB
|
$216.95 | $232.83 | $215.49 | $2.26万 | — | -6.26% |
| 93 |
AEROAerodrome Finance
|
$0.612 | $0.6249 | $0.5895 | $243.78万 | $4.86亿 | -1.18% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $105.64万 | $1,690.97万 | 0.53% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.23万 | $1,482.78万 | -0.95% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
相关站点
共 40 个
Artificial _币种排行
BFUSD _比特币行情
1000CAT _数字货币市值
Filecoin _数字货币市值
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Acet _数字货币市值
Ethena USDe _加密货币行情
Vanar Chain _比特币行情
Tether Gold _比特币行情
THORChain _加密货币行情
THORChain _数字货币市值
XRP _以太坊ETH价格
SOXSB _以太坊ETH价格
Zcash _数字货币市值
牛来 _币种排行
Hedera _加密货币行情
Lisk _数字货币市值
BFUSD _BTC行情
Uniswap _加密货币行情
Zcash _比特币
Injective _数字货币市值
Bitcoin _比特币行情
INTWB _BTC行情
EUR _加密货币行情
MARSCOIN _比特币
BitTensor _数字货币市值
MegaETH _加密货币行情
Pepe _比特币
Hedera _比特币行情
MSTRB _数字货币市值
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值
Aave _加密货币行情
Ethena _数字货币市值
Uniswap _比特币行情
Worldcoin _比特币行情