链数汇
行情总览
QNTB

QNTB

QNTB · 美元计价
$31.54
-8.02% ≈ ￥208.164 (-$2.75)
更新于 2026-11-03 08:10:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.29
24H 成交量$3.90万
流通市值—
24H 涨跌额(-$2.75)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
HIVE $0.045 -2.39% ShentuCTK $0.0896 -3.45% Qtum $0.743 -2.62% HPEB $51.21 -7.75% BSPB $45.67 -1.32% WENB $7.23 +0.98% PYPLB $58.99 +3.46% NanoXNO $0.318 -1.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
164 JTO JTOJito $0.3544 $0.375 $0.3489 $102.86万 $1.06亿 -4.78%
85 AAPLB AAPLBAAPLB $329.1 $348.11 $323.48 $335.29万 — -4.55%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
29 WLD WLDWorldcoin $0.3783 $0.3922 $0.3687 $1,667.19万 $14.00亿 -3.00%
96 GTC GTCGitcoin $0.22582 $0.24874 $0.2204 $284.00万 $2,281.85万 -1.54%
197 LUNC LUNCTerra Classic $0.00004066 $0.00004266 $0.00004034 $82.61万 $2.76亿 -4.10%
473 CITY CITYManchester City Fan Token $0.259 $0.271 $0.254 $23.33万 $265.00万 -3.36%
326 2Z 2ZDoubleZero $0.02328 $0.02543 $0.02321 $42.70万 $8,271.27万 -7.66%
137 ETC ETCEthereum Classic $6.95 $7.19 $6.89 $141.88万 $10.92亿 -2.66%
680 CRMB CRMBCRMB $225.6 $232.83 $222.87 $3.28万 — -1.34%
88 AERO AEROAerodrome Finance $0.6008 $0.6322 $0.5931 $330.50万 $4.86亿 -3.73%
611 CETUS CETUSCetus Protocol $0.01984 $0.02067 $0.01962 $11.17万 $159.44万 -3.27%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
143 ALT ALTAltLayer $0.00564 $0.00597 $0.00547 $132.59万 $1,690.97万 -0.88%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
661 TFUEL TFUELTheta Fuel $0.00794 $0.00816 $0.0074 $5.68万 $6,022.00万 -2.46%
33 TQQQB TQQQBTQQQB $59.93 $64.45 $59.28 $1,509.77万 — -6.17%
658 WAXP WAXPWAX $0.00415 $0.0043 $0.00412 $6.45万 $1,482.78万 -2.58%
45 TRUMP TRUMPOFFICIAL TRUMP $1.598 $1.76 $1.56 $964.15万 $3.84亿 -5.78%

相关站点

共 40 个
EUR _比特币 INTWB _币种排行 BNCB _BTC行情 AMDB _以太坊ETH价格 Sophon _加密货币行情 1000CAT _数字货币市值 CRCLB _数字货币市值 Hedera _加密货币行情 Ethereum _比特币行情 LITEB _加密货币行情 Haedal _币种排行 Ethena _加密货币行情 Holo _比特币行情 Celo _比特币行情 MRVLB _比特币行情 Hyperliquid _加密货币行情 Bitcoin Cash _币种排行 Gram _数字货币市值 Mitosis _以太坊ETH价格 LITEB _以太坊ETH价格 Aerodrome _加密货币行情 Litecoin _加密货币行情 Solana _BTC行情 RedStone _BTC行情 LITEB _币种排行 PAX Gold _比特币行情 Bitcoin Cash _BTC行情 BNB _数字货币市值 PAX Gold _以太坊ETH价格 Hedera _比特币行情 Haedal _以太坊ETH价格 Lisk _数字货币市值 GOOGLB _BTC行情 RedStone _比特币 CRCLB _加密货币行情 Worldcoin _比特币 TRON _比特币 Dogecoin _比特币行情 INTWB _BTC行情 NVDAB _比特币