Sonic
S · 美元计价
$0.03693
2.13%
≈ ￥0.243738
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03616
24H 成交量$149.47万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
JTOJito
|
$0.3363 | $0.3439 | $0.3167 | $73.06万 | $1.00亿 | 3.00% |
| 143 |
AAPLBAAPLB
|
$351.58 | $352.44 | $343.34 | $133.90万 | — | 1.83% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 38 |
WLDWorldcoin
|
$0.3172 | $0.327 | $0.31 | $1,354.24万 | $11.97亿 | -1.67% |
| 126 |
GTCGitcoin
|
$0.16751 | $0.189 | $0.1641 | $156.14万 | $1,616.38万 | -8.24% |
| 206 |
LUNCTerra Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $83.01万 | $2.71亿 | 0.54% |
| 543 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $242.04万 | 2.09% |
| 319 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $46.05万 | $6,852.36万 | -2.81% |
| 81 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $381.16万 | $10.81亿 | 1.04% |
| 688 |
CRMBCRMB
|
$215.44 | $217.72 | $214.04 | $2.31万 | — | -0.88% |
| 107 |
AEROAerodrome Finance
|
$0.5496 | $0.5844 | $0.5477 | $227.52万 | $1.74亿 | -5.32% |
| 538 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.0186 | $17.50万 | $157.74万 | 2.88% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $87.23万 | $1,637.46万 | 2.31% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 619 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $10.56万 | $5,741.68万 | -2.47% |
| 59 |
TQQQBTQQQB
|
$57.18 | $58.33 | $50.39 | $670.88万 | — | 7.72% |
| 644 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.16万 | $1,361.70万 | 1.08% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.16 | $1.10 | $816.65万 | $2.67亿 | -1.66% |
相关站点
共 40 个
BEAMX _数字货币市值
Artificial _比特币行情
Hyperliquid _数字货币市值
大零币 _比特币
KORUB _币种排行
BEAMX _BTC行情
Gram _BTC行情
大零币 _比特币
大零币 _数字货币市值
恒星币 _比特币
Zilliqa _BTC行情
BFUSD _以太坊ETH价格
Wrapped _加密货币行情
Official _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zama _以太坊ETH价格
Wrapped _比特币行情
Meteora _BTC行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币行情
BFUSD _数字货币市值
Pump.fun _比特币行情
JUST _BTC行情
Meteora _币种排行
Bubblemaps _币种排行
Starknet _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _BTC行情
Ondo _数字货币市值
LayerZero _数字货币市值
EUR _币种排行
Render _比特币行情
Sign _数字货币市值
Ethena _加密货币行情
Internet _数字货币市值
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Internet _BTC行情
SNXXB _比特币行情