Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $69.17万 | $1.12亿 | 0.24% |
| 195 |
AAPLBAAPLB
|
$344.97 | $345.63 | $344.56 | $74.66万 | — | -0.08% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3995 | $0.4064 | $0.3937 | $956.69万 | $14.92亿 | 0.30% |
| 53 |
GTCGitcoin
|
$0.24063 | $0.25618 | $0.2197 | $431.97万 | $2,460.40万 | 4.64% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 314 |
2ZDoubleZero
|
$0.02552 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.04% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.21万 | $11.22亿 | 0.70% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 507 |
CETUSCetus Protocol
|
$0.02095 | $0.02128 | $0.02071 | $14.43万 | $167.04万 | -0.14% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.27万 | $1,783.87万 | -3.13% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 572 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.64万 | $6,146.41万 | 0.74% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.23万 | — | 1.22% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $227.84万 | $3.81亿 | 1.45% |
相关站点
共 40 个
RWUSD _数字货币市值
Stellar _数字货币市值
Ethena _加密货币行情
RWUSD _加密货币行情
Internet _币种排行
Worldcoin _加密货币行情
RedStone _比特币
Zcash _BTC行情
PancakeSwap _加密货币行情
Gram _加密货币行情
Initia _加密货币行情
Succinct _BTC行情
XRP _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
NVDAB _比特币行情
Plasma _数字货币市值
THORChain _以太坊ETH价格
Aave _加密货币行情
Hyperlane _比特币行情
Worldcoin _比特币行情
PancakeSwap _加密货币行情
Quant _比特币行情
TRON _以太坊ETH价格
Dash _币种排行
Nillion _比特币
Gram _币种排行
Plume _比特币
Aave _比特币
SNDKB _BTC行情
Power Ledger _比特币
Aerodrome _数字货币市值
Ethereum _加密货币行情
Sophon _以太坊ETH价格
SuperRare _以太坊ETH价格
Pepe _比特币
Caldera _币种排行
Plasma _币种排行
Reserve Rights _币种排行