Sui

SUI · 美元计价

$0.8609

-1.61% ≈ ￥5.6819 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.8786

24H 最低$0.8551

今日开盘$0.875

24H 成交量$1,131.09万

流通市值$35.54亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	JTOJito	$0.3376	$0.3517	$0.3351	$69.50万	$1.00亿	-2.29%
188	AAPLBAAPLB	$342.66	$345.22	$342.27	$68.01万	—	-0.62%
179	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
25	WLDWorldcoin	$0.3363	$0.3496	$0.3343	$958.92万	$12.56亿	-2.21%
42	GTCGitcoin	$0.16937	$0.1885	$0.16735	$492.75万	$1,685.04万	-9.86%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
370	2ZDoubleZero	$0.02103	$0.02236	$0.02103	$25.92万	$7,325.13万	-3.00%
210	ETC以太经典	$6.95	$7.07	$6.91	$59.19万	$10.87亿	-1.42%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
589	CETUSCetus Protocol	$0.0198	$0.02027	$0.01973	$8.18万	$158.90万	-2.22%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
340	ALTAltLayer	$0.00543	$0.00554	$0.0054	$29.38万	$1,650.30万	-1.81%
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
613	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.06万	$5,713.36万	-2.32%
195	TQQQBTQQQB	$52.62	$53.27	$52.18	$64.43万	—	0.38%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
32	TRUMPOFFICIAL TRUMP	$1.186	$1.24	$1.17	$756.39万	$2.82亿	-2.87%