USDC
USDC · 美元计价
$1.0004
-0.03%
≈ ￥6.6026
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$14.56亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $222.24万 | $8,341.90万 | -6.96% |
| 508 |
AAPLBAAPLB
|
$356.75 | $357.65 | $354.86 | $16.82万 | — | -0.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2814 | $0.243 | $2,161.13万 | $10.07亿 | -5.60% |
| 226 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $77.42万 | $1,324.63万 | -2.80% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003623 | $0.00003252 | $179.54万 | $2.41亿 | -3.47% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.00万 | $225.96万 | -2.60% |
| 236 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $73.51万 | $5,838.33万 | -6.41% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.88万 | $9.51亿 | -4.92% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 100 |
AEROAerodrome Finance
|
$0.4451 | $0.4577 | $0.4166 | $304.95万 | $1.21亿 | -2.75% |
| 358 |
CETUSCetus Protocol
|
$0.01658 | $0.01761 | $0.01556 | $39.99万 | $133.87万 | -5.31% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 112 |
ALTAltLayer
|
$0.00469 | $0.00505 | $0.00447 | $260.79万 | $1,483.20万 | -6.01% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.86% |
| 156 |
TQQQBTQQQB
|
$55.81 | $56.56 | $54.30 | $140.06万 | — | -1.29% |
| 507 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.88万 | $1,241.75万 | -3.09% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,330.10万 | $2.34亿 | -8.56% |