唯链
VET · 美元计价
$0.005799
2.76%
≈ ￥0.038273
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005643
24H 成交量$158.96万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $105.35万 | $1.09亿 | 5.60% |
| 89 |
AAPLBAAPLB
|
$350.65 | $354.73 | $327.31 | $378.76万 | — | 6.06% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,767.19万 | $14.19亿 | 1.23% |
| 138 |
GTCGitcoin
|
$0.22082 | $0.2277 | $0.20898 | $168.10万 | $2,156.42万 | 0.36% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 154 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $137.18万 | $8,312.49万 | -1.11% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $196.89万 | $11.40亿 | 4.57% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 492 |
CETUSCetus Protocol
|
$0.02112 | $0.0213 | $0.01962 | $24.65万 | $165.38万 | 4.14% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $130.17万 | $1,722.74万 | 0.18% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 632 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $11.26万 | $6,155.05万 | 3.00% |
| 70 |
TQQQBTQQQB
|
$62.02 | $64.79 | $56.28 | $652.99万 | — | 3.18% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 1.94% |
| 20 |
TRUMPOfficial Trump
|
$1.255 | $1.57 | $1.22 | $3,795.17万 | $3.16亿 | -19.81% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ripple USD _比特币行情
Stacks _BTC行情
Holo _比特币
Huma Finance _数字货币市值
Space and Time _以太坊ETH价格
Initia _比特币行情
Sui _币种排行
Sei _比特币行情
达世币 _BTC行情
Sei _加密货币行情
比特币 _币种排行
LayerZero _币种排行
PAX Gold _比特币
TQQQB _币种排行
Arbitrum _比特币行情
Holo _以太坊ETH价格
Sei _比特币
Arbitrum _币种排行
Initia _币种排行
USDC _比特币
Celestia _BTC行情
Official Trump _数字货币市值
QQQB _比特币
NFPrompt _比特币
莱特币 _数字货币市值
NFPrompt _比特币行情
应用链 _比特币行情
Tether Gold _BTC行情
Internet _币种排行
World Liberty _比特币
牛来 _以太坊ETH价格
TQQQB _比特币
KORUB _BTC行情
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Uniswap _比特币
Worldcoin _比特币
AMDB _比特币
Solana _BTC行情