dogwifhat
WIF · 美元计价
$0.1332
-4.17%
≈ ￥0.87912
(-$0.01)
更新于 2026-11-15 23:20:02
24H 最高$0.1397
24H 最低$0.1236
今日开盘$0.139
24H 成交量$234.89万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
JTOJito
|
$0.2659 | $0.2823 | $0.2549 | $206.78万 | $8,341.90万 | -4.97% |
| 509 |
AAPLBAAPLB
|
$356 | $357.65 | $354.86 | $16.07万 | — | -0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2618 | $0.2731 | $0.243 | $1,959.15万 | $10.07亿 | -3.75% |
| 222 |
GTCGitcoin
|
$0.1349 | $0.14 | $0.13044 | $77.73万 | $1,324.63万 | -2.19% |
| 145 |
LUNCTerra Classic
|
$0.00003468 | $0.00003581 | $0.00003252 | $162.63万 | $2.41亿 | -3.13% |
| 443 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $25.30万 | $225.96万 | -1.33% |
| 252 |
2ZDoubleZero
|
$0.01615 | $0.01698 | $0.01526 | $62.29万 | $5,838.33万 | -4.21% |
| 97 |
ETC以太经典
|
$5.97 | $6.17 | $5.62 | $289.91万 | $9.51亿 | -2.93% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.35% |
| 116 |
AEROAerodrome Finance
|
$0.4342 | $0.4537 | $0.4166 | $241.98万 | $1.21亿 | -2.38% |
| 361 |
CETUSCetus Protocol
|
$0.0164 | $0.01698 | $0.01556 | $36.19万 | $133.87万 | -2.73% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 119 |
ALTAltLayer
|
$0.00465 | $0.00493 | $0.00447 | $230.97万 | $1,483.20万 | -4.52% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 531 |
TFUELTheta Fuel
|
$0.00662 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.79% |
| 152 |
TQQQBTQQQB
|
$55.26 | $55.96 | $54.30 | $137.47万 | — | -1.11% |
| 514 |
WAXPWAX
|
$0.00342 | $0.00353 | $0.00327 | $15.27万 | $1,241.75万 | -2.01% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.01 | $0.891 | $1,281.53万 | $2.34亿 | -5.95% |