Zcash
ZEC · 美元计价
$1138.98
-7.46%
≈ ￥7517.27
(-$91.87)
更新于 2026-11-03 07:20:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1230.85
24H 成交量$1.90亿
流通市值$194.17亿
24H 涨跌额(-$91.87)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.14万 | $1.06亿 | -5.20% |
| 88 |
AAPLBAAPLB
|
$330.87 | $348.11 | $323.48 | $326.59万 | — | -3.99% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 29 |
WLDWorldcoin
|
$0.3799 | $0.3933 | $0.3687 | $1,701.17万 | $14.00亿 | -2.84% |
| 95 |
GTCGitcoin
|
$0.22291 | $0.24874 | $0.22277 | $286.05万 | $2,281.85万 | -4.54% |
| 196 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.91万 | $2.76亿 | -4.43% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.13万 | $265.00万 | -4.48% |
| 328 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.36% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.73万 | $10.92亿 | -2.52% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 86 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5931 | $331.75万 | $4.86亿 | -4.16% |
| 605 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -3.12% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.77万 | $1,690.97万 | -1.75% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.74% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,502.96万 | — | -5.65% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.35% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $980.12万 | $3.84亿 | -7.13% |
相关站点
共 40 个
牛来 _币种排行
Pudgy Penguins _比特币
XRP _加密货币行情
Stellar _比特币行情
XRP _比特币
TQQQB _以太坊ETH价格
MegaETH _比特币
Pump.fun _BTC行情
Avalanche _比特币
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
BNB _比特币行情
RWUSD _比特币
GOOGLB _BTC行情
Chainlink _加密货币行情
MUB _比特币
Uniswap _以太坊ETH价格
NVDAB _BTC行情
QQQB _币种排行
INTCB _BTC行情
BNCB _以太坊ETH价格
Aave _数字货币市值
BEAMX _币种排行
Near Protocol _比特币行情
MRVLB _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
Ondo _BTC行情
Ethena _加密货币行情
BitTensor _比特币行情
BEAMX _BTC行情
Avalanche _BTC行情
MUB _数字货币市值
Origin _比特币
USD1 _BTC行情
Caldera _BTC行情
TQQQB _BTC行情
PAX Gold _币种排行
MRVLB _BTC行情