Linea
LINEA · 美元计价
$0.001896
-2.67%
≈ ￥0.012514
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.00195
24H 最低$0.001741
今日开盘$0.001948
24H 成交量$116.98万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
JTOJito
|
$0.2706 | $0.2871 | $0.2549 | $222.00万 | $8,341.90万 | -5.71% |
| 513 |
AAPLBAAPLB
|
$356.3 | $357.65 | $354.86 | $16.24万 | — | 0.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.2651 | $0.2772 | $0.243 | $2,083.92万 | $10.07亿 | -4.33% |
| 222 |
GTCGitcoin
|
$0.1374 | $0.14107 | $0.13044 | $79.91万 | $1,324.63万 | -2.54% |
| 138 |
LUNCTerra Classic
|
$0.00003508 | $0.0000361 | $0.00003252 | $179.81万 | $2.41亿 | -2.77% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.229 | $0.211 | $24.67万 | $225.96万 | -1.32% |
| 246 |
2ZDoubleZero
|
$0.01639 | $0.01728 | $0.01526 | $69.14万 | $5,838.33万 | -5.15% |
| 97 |
ETC以太经典
|
$6.02 | $6.28 | $5.62 | $304.30万 | $9.51亿 | -3.99% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.12万 | $1.21亿 | -0.96% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01735 | $0.01556 | $39.58万 | $133.87万 | -4.04% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.005 | $0.00447 | $255.76万 | $1,483.20万 | -5.60% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00701 | $0.00622 | $13.63万 | $5,046.97万 | -4.44% |
| 154 |
TQQQBTQQQB
|
$55.71 | $56.30 | $54.30 | $144.19万 | — | -1.05% |
| 512 |
WAXPWAX
|
$0.00347 | $0.00357 | $0.00327 | $16.28万 | $1,241.75万 | -2.80% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.03 | $0.891 | $1,327.19万 | $2.34亿 | -6.59% |