MegaETH
MEGA · 美元计价
$0.05002
10.20%
≈ ￥0.330132
($0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.05128
24H 最低$0.04228
今日开盘$0.04539
24H 成交量$796.96万
流通市值$5,052.12万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
JTOJito
|
$0.266 | $0.2828 | $0.2549 | $207.78万 | $8,341.90万 | -5.34% |
| 509 |
AAPLBAAPLB
|
$356.19 | $357.65 | $354.86 | $16.15万 | — | 0.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 33 |
WLDWorldcoin
|
$0.2595 | $0.2736 | $0.243 | $1,990.97万 | $10.07亿 | -4.70% |
| 222 |
GTCGitcoin
|
$0.13494 | $0.14 | $0.13044 | $78.49万 | $1,324.63万 | -2.82% |
| 144 |
LUNCTerra Classic
|
$0.00003452 | $0.000036 | $0.00003252 | $169.22万 | $2.41亿 | -3.50% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $24.83万 | $225.96万 | -2.20% |
| 253 |
2ZDoubleZero
|
$0.01613 | $0.01704 | $0.01526 | $62.89万 | $5,838.33万 | -4.89% |
| 99 |
ETC以太经典
|
$5.94 | $6.20 | $5.62 | $291.32万 | $9.51亿 | -3.73% |
| 618 |
CRMBCRMB
|
$215.45 | $217.36 | $214.70 | $1.04万 | — | -0.32% |
| 115 |
AEROAerodrome Finance
|
$0.4345 | $0.4537 | $0.4166 | $242.42万 | $1.21亿 | -2.38% |
| 361 |
CETUSCetus Protocol
|
$0.01636 | $0.01703 | $0.01556 | $37.04万 | $133.87万 | -3.60% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 116 |
ALTAltLayer
|
$0.00464 | $0.00493 | $0.00447 | $236.97万 | $1,483.20万 | -5.11% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 531 |
TFUELTheta Fuel
|
$0.00663 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.64% |
| 153 |
TQQQBTQQQB
|
$55.11 | $56.03 | $54.30 | $139.92万 | — | -1.22% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.34万 | $1,241.75万 | -2.57% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.947 | $1.02 | $0.891 | $1,291.11万 | $2.34亿 | -6.61% |